시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	100	- 0.19%	3,201	171
15:08	53,300	300	- 0.56%	3,144	168
15:05	53,500	100	- 0.19%	2,519	135
15:04	53,500	100	- 0.19%	2,479	133
15:02	53,500	100	- 0.19%	2,454	132
15:00	53,600	0	0.00%	2,414	129
14:58	53,600	0	0.00%	2,413	129
14:50	53,600	0	0.00%	2,411	129
14:48	53,500	100	- 0.19%	2,410	129
14:44	53,500	100	- 0.19%	2,408	129