시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,735	50	- 2.80%	19,493	34
15:16	1,736	49	- 2.75%	18,945	33
15:09	1,736	49	- 2.75%	18,543	32
15:04	1,738	47	- 2.63%	18,455	32
15:03	1,735	50	- 2.80%	18,451	32
14:59	1,737	48	- 2.69%	18,450	32
14:58	1,737	48	- 2.69%	18,400	32
14:55	1,735	50	- 2.80%	18,300	32
14:42	1,739	46	- 2.58%	18,299	32
14:38	1,737	48	- 2.69%	18,291	32