시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	80	- 2.83%	1,337,669	3,711
15:19	2,755	75	- 2.65%	1,252,713	3,477
15:18	2,760	70	- 2.47%	1,247,432	3,463
15:17	2,760	70	- 2.47%	1,245,647	3,458
15:16	2,760	70	- 2.47%	1,241,909	3,448
15:15	2,760	70	- 2.47%	1,241,642	3,447
15:14	2,760	70	- 2.47%	1,213,697	3,370
15:13	2,760	70	- 2.47%	1,210,235	3,360
15:12	2,760	70	- 2.47%	1,206,849	3,351
15:11	2,760	70	- 2.47%	1,204,190	3,344