시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,435	155	- 3.38%	331,405	1,498
15:19	4,460	130	- 2.83%	320,918	1,452
15:18	4,455	135	- 2.94%	318,135	1,439
15:17	4,455	135	- 2.94%	315,651	1,428
15:16	4,450	140	- 3.05%	314,764	1,424
15:15	4,455	135	- 2.94%	314,428	1,423
15:14	4,445	145	- 3.16%	314,265	1,422
15:13	4,450	140	- 3.05%	314,092	1,421
15:12	4,465	125	- 2.72%	313,799	1,420
15:11	4,470	120	- 2.61%	312,297	1,413