시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	380	- 4.30%	119,641	1,028
15:19	8,480	350	- 3.96%	116,597	1,002
15:18	8,480	350	- 3.96%	116,538	1,002
15:17	8,480	350	- 3.96%	116,177	999
15:16	8,490	340	- 3.85%	116,098	998
15:15	8,490	340	- 3.85%	115,689	995
15:14	8,490	340	- 3.85%	115,631	994
15:13	8,490	340	- 3.85%	115,617	994
15:12	8,470	360	- 4.08%	115,587	994
15:11	8,490	340	- 3.85%	115,451	993