시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	1,380	+ 7.07%	1,179,073	25,204
15:19	21,100	1,580	+ 8.09%	1,163,642	24,882
15:18	21,050	1,530	+ 7.84%	1,159,460	24,794
15:17	20,950	1,430	+ 7.33%	1,156,653	24,735
15:16	20,950	1,430	+ 7.33%	1,153,088	24,660
15:15	20,900	1,380	+ 7.07%	1,151,964	24,636
15:14	20,900	1,380	+ 7.07%	1,151,414	24,625
15:13	20,850	1,330	+ 6.81%	1,150,678	24,610
15:12	20,950	1,430	+ 7.33%	1,149,542	24,586
15:11	20,900	1,380	+ 7.07%	1,148,861	24,572