시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,410	0	0.00%	121,134	778
15:19	6,420	10	+ 0.16%	120,520	774
15:18	6,420	10	+ 0.16%	120,315	773
15:17	6,430	20	+ 0.31%	119,042	765
15:16	6,460	50	+ 0.78%	118,645	762
15:15	6,430	20	+ 0.31%	118,346	760
15:14	6,430	20	+ 0.31%	117,055	752
15:13	6,430	20	+ 0.31%	117,054	752
15:12	6,430	20	+ 0.31%	116,920	751
15:11	6,420	10	+ 0.16%	116,840	750