시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	30	- 0.49%	20,104	123
15:17	6,100	20	- 0.33%	20,001	123
15:15	6,080	40	- 0.65%	19,800	121
15:14	6,080	40	- 0.65%	19,756	121
15:13	6,080	40	- 0.65%	19,601	120
15:12	6,090	30	- 0.49%	19,591	120
15:11	6,090	30	- 0.49%	19,581	120
15:10	6,100	20	- 0.33%	19,512	120
15:09	6,090	30	- 0.49%	19,491	120
15:07	6,100	20	- 0.33%	19,139	117