시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	80	- 0.89%	23,501	210
15:19	9,000	30	- 0.33%	21,778	194
15:18	8,930	100	- 1.11%	20,805	185
15:17	8,970	60	- 0.66%	20,803	185
15:15	8,920	110	- 1.22%	20,794	185
15:14	8,860	170	- 1.88%	20,782	185
15:12	8,850	180	- 1.99%	20,774	185
15:11	9,000	30	- 0.33%	20,620	184
15:09	8,850	180	- 1.99%	18,112	161
15:08	8,850	180	- 1.99%	18,082	161