시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	85	- 3.09%	225,558	641
15:19	2,640	110	- 4.00%	222,235	632
15:18	2,670	80	- 2.91%	221,786	630
15:17	2,670	80	- 2.91%	221,718	630
15:16	2,630	120	- 4.36%	221,706	630
15:13	2,670	80	- 2.91%	220,306	627
15:12	2,645	105	- 3.82%	220,282	627
15:11	2,645	105	- 3.82%	220,265	626
15:09	2,670	80	- 2.91%	220,235	626
15:08	2,650	100	- 3.64%	217,528	619