시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,800	2,000	- 2.60%	126,525	9,564
15:19	74,500	2,300	- 3.00%	118,427	8,958
15:18	74,500	2,300	- 3.00%	117,984	8,925
15:17	74,400	2,400	- 3.13%	117,552	8,893
15:16	74,300	2,500	- 3.26%	116,761	8,834
15:15	74,500	2,300	- 3.00%	115,824	8,764
15:14	74,800	2,000	- 2.60%	113,974	8,626
15:13	74,700	2,100	- 2.73%	113,689	8,605
15:12	74,800	2,000	- 2.60%	113,185	8,567
15:11	74,800	2,000	- 2.60%	112,810	8,539