시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	25	- 1.05%	38,964	89
15:19	2,360	30	- 1.26%	36,749	84
15:17	2,280	110	- 4.60%	33,926	77
15:16	2,270	120	- 5.02%	33,480	76
15:15	2,280	110	- 4.60%	33,458	76
15:14	2,265	125	- 5.23%	33,175	76
15:13	2,275	115	- 4.81%	33,165	76
15:12	2,280	110	- 4.60%	33,131	76
15:11	2,280	110	- 4.60%	32,813	75
15:10	2,290	100	- 4.18%	32,617	75