시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	10	- 0.16%	15,086	90
15:18	6,050	50	- 0.82%	14,768	88
15:17	5,980	120	- 1.97%	14,767	88
15:15	6,060	40	- 0.66%	14,664	87
15:12	6,060	40	- 0.66%	14,663	87
15:11	5,950	150	- 2.46%	14,662	87
15:07	6,000	100	- 1.64%	14,482	86
15:04	6,000	100	- 1.64%	14,132	84
14:55	6,060	40	- 0.66%	14,130	84
14:50	5,990	110	- 1.80%	14,030	84