시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,387	95	- 6.41%	1,264,287	1,786
15:19	1,386	96	- 6.48%	1,257,997	1,778
15:18	1,388	94	- 6.34%	1,256,559	1,776
15:17	1,389	93	- 6.28%	1,254,969	1,773
15:16	1,392	90	- 6.07%	1,248,771	1,765
15:15	1,392	90	- 6.07%	1,237,716	1,749
15:14	1,396	86	- 5.80%	1,232,687	1,742
15:13	1,396	86	- 5.80%	1,228,528	1,737
15:12	1,399	83	- 5.60%	1,227,728	1,735
15:11	1,396	86	- 5.80%	1,225,445	1,732