시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	175	- 5.24%	184,348	594
15:19	3,170	170	- 5.09%	180,941	583
15:18	3,165	175	- 5.24%	180,712	582
15:17	3,165	175	- 5.24%	179,610	579
15:16	3,165	175	- 5.24%	178,559	575
15:15	3,170	170	- 5.09%	176,259	568
15:14	3,170	170	- 5.09%	174,936	564
15:12	3,175	165	- 4.94%	174,195	561
15:10	3,175	165	- 4.94%	173,194	558
15:07	3,165	175	- 5.24%	171,922	554