시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,330	220	- 4.84%	723,917	3,204
15:19	4,330	220	- 4.84%	709,941	3,144
15:18	4,335	215	- 4.73%	704,840	3,121
15:17	4,335	215	- 4.73%	702,894	3,113
15:16	4,340	210	- 4.62%	700,087	3,101
15:15	4,350	200	- 4.40%	699,564	3,099
15:14	4,350	200	- 4.40%	697,924	3,091
15:13	4,350	200	- 4.40%	694,286	3,076
15:12	4,340	210	- 4.62%	692,972	3,070
15:11	4,335	215	- 4.73%	691,194	3,062