시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	450	- 11.03%	222,050	875
15:19	3,630	450	- 11.03%	220,627	870
15:18	3,670	410	- 10.05%	219,424	865
15:17	3,690	390	- 9.56%	217,179	857
15:16	3,705	375	- 9.19%	214,904	848
15:15	3,710	370	- 9.07%	214,432	847
15:14	3,705	375	- 9.19%	214,265	846
15:13	3,705	375	- 9.19%	214,061	845
15:12	3,690	390	- 9.56%	213,595	844
15:11	3,705	375	- 9.19%	212,131	838