시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,988	52	- 2.55%	448,281	898
15:19	1,996	44	- 2.16%	443,052	887
15:18	1,987	53	- 2.60%	442,522	886
15:17	1,997	43	- 2.11%	439,621	881
15:16	1,991	49	- 2.40%	439,620	881
15:15	1,997	43	- 2.11%	438,890	879
15:14	1,996	44	- 2.16%	437,988	877
15:13	1,996	44	- 2.16%	437,888	877
15:12	1,996	44	- 2.16%	437,887	877
15:11	1,997	43	- 2.11%	437,837	877