시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,550	2,300	- 7.00%	56,209	1,757
15:19	30,450	2,400	- 7.31%	55,397	1,732
15:18	30,550	2,300	- 7.00%	55,309	1,729
15:17	30,500	2,350	- 7.15%	55,255	1,728
15:16	30,450	2,400	- 7.31%	55,144	1,724
15:15	30,500	2,350	- 7.15%	55,132	1,724
15:14	30,500	2,350	- 7.15%	55,013	1,720
15:13	30,500	2,350	- 7.15%	55,005	1,720
15:12	30,500	2,350	- 7.15%	54,791	1,714
15:10	30,400	2,450	- 7.46%	54,416	1,702