시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	180	- 3.58%	228,722	1,106
15:19	4,795	235	- 4.67%	216,533	1,047
15:18	4,765	265	- 5.27%	210,847	1,020
15:17	4,765	265	- 5.27%	210,699	1,019
15:16	4,760	270	- 5.37%	207,446	1,004
15:15	4,750	280	- 5.57%	206,377	999
15:14	4,750	280	- 5.57%	205,654	995
15:13	4,750	280	- 5.57%	205,168	993
15:12	4,755	275	- 5.47%	204,965	992
15:11	4,750	280	- 5.57%	203,963	987