시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	110	- 1.59%	8,783	60
15:19	6,770	130	- 1.88%	8,352	57
15:18	6,770	130	- 1.88%	8,298	56
15:17	6,770	130	- 1.88%	8,286	56
15:16	6,760	140	- 2.03%	8,283	56
15:15	6,770	130	- 1.88%	8,230	56
15:14	6,770	130	- 1.88%	8,227	56
15:12	6,770	130	- 1.88%	8,225	56
15:11	6,770	130	- 1.88%	8,224	56
15:08	6,770	130	- 1.88%	8,223	56