시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,320	600	- 4.64%	49,547	607
15:19	12,320	600	- 4.64%	44,956	551
15:18	12,140	780	- 6.04%	42,955	526
15:17	12,160	760	- 5.88%	42,290	518
15:15	12,300	620	- 4.80%	41,440	508
15:10	12,310	610	- 4.72%	41,268	506
15:09	12,180	740	- 5.73%	41,267	506
15:08	12,340	580	- 4.49%	41,263	506
15:07	12,170	750	- 5.81%	41,063	503
15:06	12,300	620	- 4.80%	41,040	503