시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,060	1,740	- 8.79%	1,405,806	26,309
15:19	18,110	1,690	- 8.54%	1,375,149	25,755
15:18	18,110	1,690	- 8.54%	1,372,069	25,700
15:17	18,100	1,700	- 8.59%	1,369,128	25,647
15:16	18,110	1,690	- 8.54%	1,362,282	25,523
15:15	18,130	1,670	- 8.43%	1,356,836	25,424
15:14	18,110	1,690	- 8.54%	1,350,998	25,318
15:13	18,120	1,680	- 8.49%	1,348,172	25,267
15:12	18,130	1,670	- 8.43%	1,341,081	25,139
15:11	18,100	1,700	- 8.59%	1,337,500	25,074