시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,170	1,020	- 10.01%	2,276,430	21,573
15:19	9,180	1,010	- 9.91%	2,248,675	21,318
15:18	9,180	1,010	- 9.91%	2,229,018	21,138
15:17	9,200	990	- 9.72%	2,221,967	21,073
15:16	9,160	1,030	- 10.11%	2,204,886	20,917
15:15	9,150	1,040	- 10.21%	2,172,599	20,621
15:14	9,190	1,000	- 9.81%	2,155,037	20,460
15:13	9,200	990	- 9.72%	2,149,085	20,405
15:12	9,190	1,000	- 9.81%	2,138,114	20,304
15:11	9,200	990	- 9.72%	2,129,989	20,230