시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	195,800	8,700	- 4.25%	22,133	4,385
15:19	196,000	8,500	- 4.16%	21,757	4,311
15:18	196,000	8,500	- 4.16%	21,696	4,299
15:17	196,300	8,200	- 4.01%	21,649	4,290
15:16	196,400	8,100	- 3.96%	21,616	4,283
15:15	196,300	8,200	- 4.01%	21,518	4,264
15:14	196,400	8,100	- 3.96%	21,438	4,248
15:13	196,600	7,900	- 3.86%	21,317	4,225
15:12	196,600	7,900	- 3.86%	21,290	4,219
15:11	196,600	7,900	- 3.86%	21,261	4,214