시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,030	590	- 3.35%	155,986	2,703
15:19	17,020	600	- 3.41%	151,971	2,634
15:18	17,020	600	- 3.41%	147,835	2,564
15:17	17,100	520	- 2.95%	141,956	2,464
15:16	17,100	520	- 2.95%	140,709	2,442
15:15	17,080	540	- 3.07%	140,162	2,433
15:14	17,080	540	- 3.07%	140,107	2,432
15:13	17,080	540	- 3.07%	140,082	2,432
15:12	17,070	550	- 3.12%	139,965	2,430
15:11	17,100	520	- 2.95%	138,293	2,401