시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	90	+ 4.44%	194,121	423
15:19	2,115	90	+ 4.44%	190,329	415
15:17	2,110	85	+ 4.20%	190,268	415
15:16	2,115	90	+ 4.44%	190,168	415
15:14	2,115	90	+ 4.44%	190,167	415
15:13	2,110	85	+ 4.20%	190,055	414
15:12	2,105	80	+ 3.95%	189,986	414
15:11	2,105	80	+ 3.95%	189,934	414
15:08	2,095	70	+ 3.46%	189,924	414
14:57	2,100	75	+ 3.70%	188,566	411