시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	25	- 1.14%	529,609	1,183
15:19	2,145	40	- 1.83%	518,934	1,160
15:18	2,145	40	- 1.83%	518,691	1,160
15:17	2,145	40	- 1.83%	518,652	1,160
15:16	2,150	35	- 1.60%	517,308	1,157
15:15	2,150	35	- 1.60%	517,301	1,157
15:14	2,150	35	- 1.60%	516,710	1,156
15:13	2,150	35	- 1.60%	516,699	1,156
15:12	2,150	35	- 1.60%	514,703	1,151
15:11	2,150	35	- 1.60%	514,440	1,151