시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	95	- 2.10%	192,512	863
15:19	4,440	85	- 1.88%	186,645	837
15:18	4,440	85	- 1.88%	186,615	837
15:17	4,440	85	- 1.88%	186,515	836
15:16	4,440	85	- 1.88%	184,787	828
15:15	4,440	85	- 1.88%	184,550	827
15:14	4,455	70	- 1.55%	184,285	826
15:13	4,440	85	- 1.88%	184,144	826
15:12	4,445	80	- 1.77%	184,104	825
15:11	4,445	80	- 1.77%	184,024	825