시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	70	- 3.08%	402,465	926
15:19	2,195	75	- 3.30%	398,182	917
15:18	2,195	75	- 3.30%	396,176	912
15:17	2,185	85	- 3.74%	396,175	912
15:16	2,200	70	- 3.08%	395,280	910
15:14	2,185	85	- 3.74%	395,230	910
15:13	2,180	90	- 3.97%	394,230	908
15:12	2,200	70	- 3.08%	393,069	906
15:11	2,180	90	- 3.97%	393,067	906
15:10	2,200	70	- 3.08%	392,044	903