시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,675	125	- 2.60%	98,626	466
15:19	4,675	125	- 2.60%	95,270	450
15:18	4,680	120	- 2.50%	94,124	444
15:17	4,680	120	- 2.50%	93,760	443
15:16	4,700	100	- 2.08%	93,759	443
15:15	4,690	110	- 2.29%	91,046	430
15:14	4,700	100	- 2.08%	91,045	430
15:13	4,700	100	- 2.08%	90,955	430
15:10	4,705	95	- 1.98%	90,951	430
15:09	4,690	110	- 2.29%	90,651	428