시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,590	10	- 0.12%	18,841	159
15:19	8,540	60	- 0.70%	18,585	157
15:13	8,520	80	- 0.93%	18,505	156
15:08	8,430	170	- 1.98%	18,012	152
15:04	8,430	170	- 1.98%	17,964	152
15:02	8,430	170	- 1.98%	17,864	151
15:01	8,420	180	- 2.09%	17,863	151
14:57	8,430	170	- 1.98%	17,862	151
14:54	8,420	180	- 2.09%	17,860	151
14:52	8,420	180	- 2.09%	17,715	150