시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	321	6	- 1.84%	107,153	34
15:17	319	8	- 2.45%	103,792	33
15:16	317	10	- 3.06%	103,790	33
15:14	314	13	- 3.98%	103,789	33
15:11	314	13	- 3.98%	102,834	33
15:10	315	12	- 3.67%	100,720	32
15:03	314	13	- 3.98%	100,118	32
15:02	314	13	- 3.98%	96,709	31
15:01	314	13	- 3.98%	96,543	31
15:00	314	13	- 3.98%	96,377	31