시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,930	1,220	- 6.06%	12,807	250
15:19	19,130	1,020	- 5.06%	12,562	246
15:17	19,130	1,020	- 5.06%	12,551	246
15:16	19,150	1,000	- 4.96%	12,510	245
15:15	19,310	840	- 4.17%	12,455	244
15:14	19,170	980	- 4.86%	12,445	244
15:10	19,410	740	- 3.67%	12,444	244
15:09	19,170	980	- 4.86%	12,443	244
15:08	19,170	980	- 4.86%	12,442	243
15:06	19,170	980	- 4.86%	12,318	241