시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	2,800	+ 4.08%	167,159	11,941
15:19	71,600	2,900	+ 4.22%	165,525	11,824
15:18	71,600	2,900	+ 4.22%	165,078	11,792
15:17	71,700	3,000	+ 4.37%	164,987	11,786
15:16	71,400	2,700	+ 3.93%	164,585	11,757
15:15	71,500	2,800	+ 4.08%	163,949	11,711
15:14	71,700	3,000	+ 4.37%	163,410	11,673
15:13	71,600	2,900	+ 4.22%	163,041	11,646
15:12	71,700	3,000	+ 4.37%	162,696	11,622
15:11	71,500	2,800	+ 4.08%	162,313	11,594