시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	25	- 0.55%	37,709	174
15:18	4,530	15	- 0.33%	36,994	171
15:17	4,540	5	- 0.11%	36,792	170
15:16	4,540	5	- 0.11%	36,782	170
15:15	4,540	5	- 0.11%	36,682	170
15:14	4,540	5	- 0.11%	36,622	169
15:13	4,540	5	- 0.11%	36,572	169
15:11	4,530	15	- 0.33%	36,560	169
15:09	4,520	25	- 0.55%	36,083	167
15:08	4,540	5	- 0.11%	35,736	165