시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	40	- 0.61%	28,742	186
15:19	6,470	50	- 0.77%	27,144	176
15:17	6,470	50	- 0.77%	27,077	176
15:16	6,480	40	- 0.61%	27,074	176
15:15	6,480	40	- 0.61%	27,003	175
15:14	6,490	30	- 0.46%	26,912	174
15:13	6,480	40	- 0.61%	26,905	174
15:12	6,480	40	- 0.61%	26,702	173
15:11	6,480	40	- 0.61%	26,674	173
15:10	6,480	40	- 0.61%	26,594	172