시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,880	10	- 0.06%	41,628	650
15:19	15,880	10	- 0.06%	40,575	634
15:18	15,850	40	- 0.25%	39,760	621
15:17	15,790	100	- 0.63%	39,505	617
15:15	15,830	60	- 0.38%	39,410	615
15:10	15,830	60	- 0.38%	39,408	615
15:09	15,830	60	- 0.38%	39,399	615
15:07	15,830	60	- 0.38%	39,391	615
15:06	15,830	60	- 0.38%	39,276	613
15:05	15,840	50	- 0.32%	39,259	613