시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	110	- 2.05%	7,596	41
15:06	5,360	10	- 0.19%	7,290	39
15:05	5,300	70	- 1.30%	7,239	39
15:02	5,360	10	- 0.19%	7,172	38
14:57	5,300	70	- 1.30%	7,162	38
14:50	5,300	70	- 1.30%	7,112	38
14:46	5,390	20	+ 0.37%	6,512	35
14:44	5,340	30	- 0.56%	6,212	33
14:43	5,330	40	- 0.75%	5,708	31
14:26	5,370	0	0.00%	5,698	30