시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,690	60	+ 1.07%	16,412	93
15:19	5,690	60	+ 1.07%	13,895	78
15:18	5,660	30	+ 0.53%	13,886	78
15:17	5,670	40	+ 0.71%	13,880	78
15:16	5,710	80	+ 1.42%	13,871	78
15:15	5,690	60	+ 1.07%	13,855	78
15:13	5,710	80	+ 1.42%	13,854	78
15:12	5,710	80	+ 1.42%	13,835	78
15:11	5,720	90	+ 1.60%	13,822	78
15:10	5,720	90	+ 1.60%	13,817	78