시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,599	54	- 3.27%	45,195	72
15:19	1,600	53	- 3.21%	44,911	72
15:17	1,606	47	- 2.84%	44,850	72
15:09	1,628	25	- 1.51%	44,848	72
15:07	1,597	56	- 3.39%	41,833	67
15:03	1,599	54	- 3.27%	39,152	63
14:54	1,601	52	- 3.15%	39,150	63
14:46	1,601	52	- 3.15%	39,126	63
14:40	1,601	52	- 3.15%	38,995	62
14:24	1,606	47	- 2.84%	38,822	62