시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,500	4,500	- 3.19%	84,623	11,764
15:19	136,600	4,400	- 3.12%	81,664	11,360
15:18	136,600	4,400	- 3.12%	80,804	11,242
15:17	136,800	4,200	- 2.98%	80,279	11,170
15:16	137,200	3,800	- 2.70%	79,894	11,118
15:15	137,300	3,700	- 2.62%	79,457	11,058
15:14	137,200	3,800	- 2.70%	79,118	11,011
15:13	137,500	3,500	- 2.48%	78,199	10,885
15:12	137,500	3,500	- 2.48%	77,887	10,842
15:11	137,500	3,500	- 2.48%	77,819	10,833