시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	650	- 10.52%	2,393,390	13,543
15:19	5,530	650	- 10.52%	2,360,534	13,361
15:18	5,540	640	- 10.36%	2,353,462	13,322
15:17	5,500	680	- 11.00%	2,348,827	13,296
15:16	5,530	650	- 10.52%	2,337,495	13,234
15:15	5,570	610	- 9.87%	2,325,948	13,170
15:14	5,560	620	- 10.03%	2,320,372	13,139
15:13	5,580	600	- 9.71%	2,318,664	13,129
15:12	5,550	630	- 10.19%	2,315,699	13,113
15:11	5,590	590	- 9.55%	2,304,805	13,052