시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	200	- 3.30%	167,214	998
15:19	5,880	180	- 2.97%	160,625	959
15:18	5,880	180	- 2.97%	158,339	946
15:17	5,900	160	- 2.64%	156,039	932
15:16	5,900	160	- 2.64%	154,169	921
15:15	5,900	160	- 2.64%	153,072	915
15:14	5,910	150	- 2.48%	151,790	907
15:13	5,910	150	- 2.48%	151,606	906
15:12	5,920	140	- 2.31%	151,604	906
15:11	5,900	160	- 2.64%	151,535	906