시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	270	- 4.36%	68,119	411
15:19	5,980	220	- 3.55%	66,237	400
15:16	5,930	270	- 4.36%	66,233	400
15:15	5,980	220	- 3.55%	66,220	400
15:14	5,980	220	- 3.55%	66,218	400
15:13	5,980	220	- 3.55%	65,814	397
15:12	5,970	230	- 3.71%	65,311	394
15:11	5,940	260	- 4.19%	64,982	392
15:09	5,940	260	- 4.19%	58,292	353
15:07	5,920	280	- 4.52%	58,288	353