시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	60	- 0.99%	30,534	183
15:19	6,000	60	- 0.99%	30,027	180
15:18	5,980	80	- 1.32%	30,026	180
15:17	5,960	100	- 1.65%	29,829	179
15:15	5,960	100	- 1.65%	29,826	179
15:14	5,970	90	- 1.49%	29,724	178
15:13	6,000	60	- 0.99%	29,722	178
15:12	5,960	100	- 1.65%	29,717	178
15:11	5,960	100	- 1.65%	29,626	178
15:10	5,960	100	- 1.65%	28,450	171