시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	440	- 3.63%	221,597	2,611
15:19	11,640	480	- 3.96%	219,616	2,588
15:18	11,650	470	- 3.88%	219,133	2,582
15:17	11,630	490	- 4.04%	219,132	2,582
15:16	11,650	470	- 3.88%	217,627	2,564
15:15	11,650	470	- 3.88%	217,347	2,561
15:14	11,650	470	- 3.88%	217,127	2,559
15:13	11,670	450	- 3.71%	216,791	2,555
15:12	11,670	450	- 3.71%	216,781	2,555
15:11	11,670	450	- 3.71%	216,672	2,553