시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,820	42	- 2.26%	40,714	74
15:17	1,820	42	- 2.26%	38,581	71
15:13	1,816	46	- 2.47%	38,481	70
15:09	1,820	42	- 2.26%	38,378	70
15:08	1,819	43	- 2.31%	37,278	68
15:07	1,819	43	- 2.31%	37,273	68
15:06	1,819	43	- 2.31%	37,272	68
15:04	1,816	46	- 2.47%	37,267	68
15:02	1,816	46	- 2.47%	37,239	68
14:47	1,823	39	- 2.10%	36,639	67