시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	929	5	- 0.54%	14,622	13
15:19	929	5	- 0.54%	14,121	13
15:18	901	33	- 3.53%	13,981	13
15:17	901	33	- 3.53%	13,781	12
15:16	911	23	- 2.46%	13,176	12
14:41	928	6	- 0.64%	13,117	12
14:40	908	26	- 2.78%	13,107	12
14:26	929	5	- 0.54%	13,098	12
14:25	907	27	- 2.89%	13,088	12
14:14	929	5	- 0.54%	13,079	12