시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	125	- 3.13%	18,695	73
15:19	3,895	100	- 2.50%	17,280	68
15:18	3,895	100	- 2.50%	17,247	68
15:12	3,905	90	- 2.25%	17,234	67
15:10	3,900	95	- 2.38%	17,133	67
15:07	3,900	95	- 2.38%	17,113	67
15:06	3,900	95	- 2.38%	17,111	67
15:04	3,890	105	- 2.63%	17,088	67
15:03	3,900	95	- 2.38%	17,085	67
14:59	3,890	105	- 2.63%	17,084	67